ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1858,1840,1971,1802,928511,1739295699,00,0.00,N,2,20,
20250414,1838,1570,2120,1570,4252530,8088125858,00,0.00,N,2,271,
20250407,1567,1654,1655,1455,932249,1450027245,00,0.00,N,5,-128,
20250331,1695,1830,1990,1621,1158023,2061435786,00,0.00,N,5,-167,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1858 1840 1971 1802 928511 1739295699 00 0.00 N 2 20
3 20250414 1838 1570 2120 1570 4252530 8088125858 00 0.00 N 2 271
4 20250407 1567 1654 1655 1455 932249 1450027245 00 0.00 N 5 -128
5 20250331 1695 1830 1990 1621 1158023 2061435786 00 0.00 N 5 -167