ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1958,1972,2105,1820,288430,548991456,00,0.00,N,5,-30,
20250414,1988,2160,2175,1965,465639,947368538,00,0.00,N,5,-172,
20250407,2160,1793,2230,1617,1046663,2055186001,00,0.00,N,2,367,
20250331,1793,1550,1800,1510,486581,822532912,00,0.00,N,2,232,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1958 1972 2105 1820 288430 548991456 00 0.00 N 5 -30
3 20250414 1988 2160 2175 1965 465639 947368538 00 0.00 N 5 -172
4 20250407 2160 1793 2230 1617 1046663 2055186001 00 0.00 N 2 367
5 20250331 1793 1550 1800 1510 486581 822532912 00 0.00 N 2 232