ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
346010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250414,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250407,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250331,1100,1100,1100,1100,0,0,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1100 1100 1100 1100 0 0 00 0.00 N 3 0
3 20250414 1100 1100 1100 1100 0 0 00 0.00 N 3 0
4 20250407 1100 1100 1100 1100 0 0 00 0.00 N 3 0
5 20250331 1100 1100 1100 1100 0 0 00 0.00 N 5 -100