ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6410,6610,6790,6300,92011,598184420,00,0.00,N,5,-200,
20250414,6610,6750,6980,6130,82780,539212030,00,0.00,N,5,-190,
20250407,6800,6970,6970,5920,90400,565656660,00,0.00,N,2,30,
20250331,6770,6540,7300,6220,69289,470191490,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6410 6610 6790 6300 92011 598184420 00 0.00 N 5 -200
3 20250414 6610 6750 6980 6130 82780 539212030 00 0.00 N 5 -190
4 20250407 6800 6970 6970 5920 90400 565656660 00 0.00 N 2 30
5 20250331 6770 6540 7300 6220 69289 470191490 00 0.00 N 2 110