ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,178900,173900,180800,173700,100385,17735570900,00,0.00,N,2,3900,
20250414,175000,176700,180300,171000,94715,16611272400,00,0.00,N,5,-1400,
20250407,176400,165100,178000,159000,98450,16637182550,00,0.00,N,2,2100,
20250331,174300,185000,196900,170500,95834,17727304800,00,0.00,N,5,-18300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 178900 173900 180800 173700 100385 17735570900 00 0.00 N 2 3900
3 20250414 175000 176700 180300 171000 94715 16611272400 00 0.00 N 5 -1400
4 20250407 176400 165100 178000 159000 98450 16637182550 00 0.00 N 2 2100
5 20250331 174300 185000 196900 170500 95834 17727304800 00 0.00 N 5 -18300