ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4845,4700,4985,4680,88623,426663578,00,0.00,N,2,95,
20250414,4750,4640,4900,4420,236953,1113977716,00,0.00,N,2,160,
20250407,4590,4095,5100,3910,489527,2308167129,00,0.00,N,2,450,
20250331,4140,4200,4245,4020,56620,234177000,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4845 4700 4985 4680 88623 426663578 00 0.00 N 2 95
3 20250414 4750 4640 4900 4420 236953 1113977716 00 0.00 N 2 160
4 20250407 4590 4095 5100 3910 489527 2308167129 00 0.00 N 2 450
5 20250331 4140 4200 4245 4020 56620 234177000 00 0.00 N 5 -50