ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,34550,32750,35050,32000,70201,2355681625,00,0.00,N,2,1800,
20250414,32750,32950,33450,31700,77602,2531763975,00,0.00,N,2,350,
20250407,32400,31050,32450,28750,108152,3323641150,00,0.00,N,5,-50,
20250331,32450,32400,33100,30750,145169,4623538150,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 34550 32750 35050 32000 70201 2355681625 00 0.00 N 2 1800
3 20250414 32750 32950 33450 31700 77602 2531763975 00 0.00 N 2 350
4 20250407 32400 31050 32450 28750 108152 3323641150 00 0.00 N 5 -50
5 20250331 32450 32400 33100 30750 145169 4623538150 00 0.00 N 5 -1050