ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1349,1320,1378,1301,193674,258334483,00,0.00,N,2,36,
20250414,1313,1306,1341,1291,287395,379875661,00,0.00,N,2,33,
20250407,1280,1377,1377,1224,349325,442114053,00,0.00,N,5,-97,
20250331,1377,1422,1430,1318,205491,280928869,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1349 1320 1378 1301 193674 258334483 00 0.00 N 2 36
3 20250414 1313 1306 1341 1291 287395 379875661 00 0.00 N 2 33
4 20250407 1280 1377 1377 1224 349325 442114053 00 0.00 N 5 -97
5 20250331 1377 1422 1430 1318 205491 280928869 00 0.00 N 5 -53