ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15250,14930,15540,14180,678040,10018534505,00,0.00,N,2,320,
20250414,14930,11500,15990,11420,5069803,70281888675,00,0.00,N,2,3730,
20250407,11200,9670,11640,9530,631129,6893544115,00,0.00,N,2,1210,
20250331,9990,10730,11300,9750,355992,3708631550,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15250 14930 15540 14180 678040 10018534505 00 0.00 N 2 320
3 20250414 14930 11500 15990 11420 5069803 70281888675 00 0.00 N 2 3730
4 20250407 11200 9670 11640 9530 631129 6893544115 00 0.00 N 2 1210
5 20250331 9990 10730 11300 9750 355992 3708631550 00 0.00 N 5 -1000