ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6400,6210,6520,6070,181493,1143416805,00,0.00,N,2,190,
20250414,6210,5840,6470,5840,250980,1561315915,00,0.00,N,2,370,
20250407,5840,6000,6150,5370,322444,1841592160,00,0.00,N,5,-360,
20250331,6200,6600,6680,5920,268441,1671173255,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6400 6210 6520 6070 181493 1143416805 00 0.00 N 2 190
3 20250414 6210 5840 6470 5840 250980 1561315915 00 0.00 N 2 370
4 20250407 5840 6000 6150 5370 322444 1841592160 00 0.00 N 5 -360
5 20250331 6200 6600 6680 5920 268441 1671173255 00 0.00 N 5 -490