ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8730,5740,8730,5580,3564501,27768916320,00,0.00,N,2,3150,
20250414,5580,5120,5580,5120,55299,296480090,00,0.00,N,2,480,
20250407,5100,5240,5300,4445,74700,365048341,00,0.00,N,5,-160,
20250331,5260,5610,5610,4995,100457,531996320,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8730 5740 8730 5580 3564501 27768916320 00 0.00 N 2 3150
3 20250414 5580 5120 5580 5120 55299 296480090 00 0.00 N 2 480
4 20250407 5100 5240 5300 4445 74700 365048341 00 0.00 N 5 -160
5 20250331 5260 5610 5610 4995 100457 531996320 00 0.00 N 5 -390