ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2135,2130,2135,2120,145910,309824116,00,0.00,N,2,5,
20250414,2130,2130,2135,2120,55037,116756250,00,0.00,N,3,0,
20250407,2130,2140,2140,2120,8665,18374695,00,0.00,N,5,-10,
20250331,2140,2130,2140,2120,47578,101108860,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2135 2130 2135 2120 145910 309824116 00 0.00 N 2 5
3 20250414 2130 2130 2135 2120 55037 116756250 00 0.00 N 3 0
4 20250407 2130 2140 2140 2120 8665 18374695 00 0.00 N 5 -10
5 20250331 2140 2130 2140 2120 47578 101108860 00 0.00 N 2 10