ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4480,3390,6280,3300,13305849,67923505850,00,0.00,N,2,1145,
20250414,3335,3180,3405,3140,196881,652232412,00,0.00,N,2,200,
20250407,3135,3005,3155,2815,196538,589523189,00,0.00,N,2,10,
20250331,3125,3200,3350,2950,210691,654745630,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4480 3390 6280 3300 13305849 67923505850 00 0.00 N 2 1145
3 20250414 3335 3180 3405 3140 196881 652232412 00 0.00 N 2 200
4 20250407 3135 3005 3155 2815 196538 589523189 00 0.00 N 2 10
5 20250331 3125 3200 3350 2950 210691 654745630 00 0.00 N 5 -40