ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2120,2120,2120,2110,203788,431149398,00,0.00,N,3,0,
20250414,2120,2120,2125,2115,64818,137492767,00,0.00,N,3,0,
20250407,2120,2115,2120,2115,96513,204171055,00,0.00,N,2,5,
20250331,2115,2110,2130,2110,66932,141828612,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2120 2120 2120 2110 203788 431149398 00 0.00 N 3 0
3 20250414 2120 2120 2125 2115 64818 137492767 00 0.00 N 3 0
4 20250407 2120 2115 2120 2115 96513 204171055 00 0.00 N 2 5
5 20250331 2115 2110 2130 2110 66932 141828612 00 0.00 N 2 5