ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8820,10330,11490,8750,3390519,35186528220,00,0.00,N,5,-1090,
20250414,9910,10250,10850,8960,3119490,30746988725,00,0.00,N,5,-520,
20250407,10430,10250,12500,9900,8167213,92421018860,00,0.00,N,2,810,
20250331,9620,7130,9620,6490,4235986,34521315315,00,0.00,N,2,2270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8820 10330 11490 8750 3390519 35186528220 00 0.00 N 5 -1090
3 20250414 9910 10250 10850 8960 3119490 30746988725 00 0.00 N 5 -520
4 20250407 10430 10250 12500 9900 8167213 92421018860 00 0.00 N 2 810
5 20250331 9620 7130 9620 6490 4235986 34521315315 00 0.00 N 2 2270