ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5840,5610,5910,5440,135906,777444385,00,0.00,N,2,290,
20250414,5550,5410,5700,5400,157506,874289735,00,0.00,N,2,200,
20250407,5350,5350,5490,4845,264792,1368826630,00,0.00,N,5,-300,
20250331,5650,6110,6180,5500,195242,1141115015,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5840 5610 5910 5440 135906 777444385 00 0.00 N 2 290
3 20250414 5550 5410 5700 5400 157506 874289735 00 0.00 N 2 200
4 20250407 5350 5350 5490 4845 264792 1368826630 00 0.00 N 5 -300
5 20250331 5650 6110 6180 5500 195242 1141115015 00 0.00 N 5 -640