ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4415,3515,4760,3400,19135366,83268390819,00,0.00,N,2,885,
20250414,3530,3540,3675,3480,374283,1338059104,00,0.00,N,5,-5,
20250407,3535,3400,3545,3105,838344,2815538912,00,0.00,N,5,-70,
20250331,3605,3635,3900,3470,1437582,5348058682,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4415 3515 4760 3400 19135366 83268390819 00 0.00 N 2 885
3 20250414 3530 3540 3675 3480 374283 1338059104 00 0.00 N 5 -5
4 20250407 3535 3400 3545 3105 838344 2815538912 00 0.00 N 5 -70
5 20250331 3605 3635 3900 3470 1437582 5348058682 00 0.00 N 5 -145