ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
447690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3420,3430,3445,3300,258,873565,00,0.00,N,2,335,
20250414,3085,3440,3445,2930,36,109660,00,0.00,N,5,-330,
20250407,3415,3445,3445,2900,9873,29246980,00,0.00,N,2,250,
20250331,3165,3440,3445,2605,9887,30305050,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3420 3430 3445 3300 258 873565 00 0.00 N 2 335
3 20250414 3085 3440 3445 2930 36 109660 00 0.00 N 5 -330
4 20250407 3415 3445 3445 2900 9873 29246980 00 0.00 N 2 250
5 20250331 3165 3440 3445 2605 9887 30305050 00 0.00 N 2 20