ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10300,10300,10330,10290,46463,478727905,00,0.00,N,3,0,
20250414,10300,10290,10310,10280,22482,231424880,00,0.00,N,2,10,
20250407,10290,10300,10310,10280,105561,1086466660,00,0.00,N,5,-20,
20250331,10310,10290,10350,10290,34426,355041875,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10300 10300 10330 10290 46463 478727905 00 0.00 N 3 0
3 20250414 10300 10290 10310 10280 22482 231424880 00 0.00 N 2 10
4 20250407 10290 10300 10310 10280 105561 1086466660 00 0.00 N 5 -20
5 20250331 10310 10290 10350 10290 34426 355041875 00 0.00 N 2 10