ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2425,2450,2450,2200,11,25830,00,0.00,N,2,125,
20250414,2300,2235,2560,1901,360,807681,00,0.00,N,2,65,
20250407,2235,2225,2235,1900,8,17155,00,0.00,N,3,0,
20250331,2235,2285,2285,1945,30,60670,00,0.00,N,2,235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2425 2450 2450 2200 11 25830 00 0.00 N 2 125
3 20250414 2300 2235 2560 1901 360 807681 00 0.00 N 2 65
4 20250407 2235 2225 2235 1900 8 17155 00 0.00 N 3 0
5 20250331 2235 2285 2285 1945 30 60670 00 0.00 N 2 235