ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2135,2115,2200,2050,1249716,2662422909,00,0.00,N,2,15,
20250414,2120,2205,2220,2030,1829037,3883486818,00,0.00,N,5,-65,
20250407,2185,2390,2445,2000,5087100,11220493581,00,0.00,N,5,-305,
20250331,2490,2370,2745,2240,20610259,52077768857,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2135 2115 2200 2050 1249716 2662422909 00 0.00 N 2 15
3 20250414 2120 2205 2220 2030 1829037 3883486818 00 0.00 N 5 -65
4 20250407 2185 2390 2445 2000 5087100 11220493581 00 0.00 N 5 -305
5 20250331 2490 2370 2745 2240 20610259 52077768857 00 0.00 N 2 60