ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9290,9510,10070,8600,2885783,27062949160,00,0.00,N,5,-170,
20250414,9460,8790,9950,8480,2277401,21126951035,00,0.00,N,2,670,
20250407,8790,7950,8800,7480,1125167,9147400585,00,0.00,N,2,810,
20250331,7980,8260,8600,7765,839374,6803845265,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9290 9510 10070 8600 2885783 27062949160 00 0.00 N 5 -170
3 20250414 9460 8790 9950 8480 2277401 21126951035 00 0.00 N 2 670
4 20250407 8790 7950 8800 7480 1125167 9147400585 00 0.00 N 2 810
5 20250331 7980 8260 8600 7765 839374 6803845265 00 0.00 N 5 -500