ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6950,6950,7300,6610,517159,3647513010,00,0.00,N,2,30,
20250414,6920,7030,7310,6770,537258,3764612550,00,0.00,N,5,-70,
20250407,6990,6200,7170,5910,1549478,10422290345,00,0.00,N,2,540,
20250331,6450,6600,6840,6080,397558,2563307370,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6950 6950 7300 6610 517159 3647513010 00 0.00 N 2 30
3 20250414 6920 7030 7310 6770 537258 3764612550 00 0.00 N 5 -70
4 20250407 6990 6200 7170 5910 1549478 10422290345 00 0.00 N 2 540
5 20250331 6450 6600 6840 6080 397558 2563307370 00 0.00 N 5 -500