ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2000,1998,2005,1994,180467,360708300,00,0.00,N,2,3,
20250414,1997,1997,1999,1991,139459,278360425,00,0.00,N,2,1,
20250407,1996,2000,2000,1991,203585,406162813,00,0.00,N,5,-4,
20250331,2000,1996,2010,1993,186103,372382132,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2000 1998 2005 1994 180467 360708300 00 0.00 N 2 3
3 20250414 1997 1997 1999 1991 139459 278360425 00 0.00 N 2 1
4 20250407 1996 2000 2000 1991 203585 406162813 00 0.00 N 5 -4
5 20250331 2000 1996 2010 1993 186103 372382132 00 0.00 N 2 4