ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14890,15770,15770,14800,129695,1972497375,00,0.00,N,5,-710,
20250414,15600,15350,15620,14610,152278,2322150985,00,0.00,N,2,450,
20250407,15150,15070,15450,14380,158963,2357213400,00,0.00,N,2,30,
20250331,15120,14800,15140,14140,186088,2729468285,00,0.00,N,2,690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14890 15770 15770 14800 129695 1972497375 00 0.00 N 5 -710
3 20250414 15600 15350 15620 14610 152278 2322150985 00 0.00 N 2 450
4 20250407 15150 15070 15450 14380 158963 2357213400 00 0.00 N 2 30
5 20250331 15120 14800 15140 14140 186088 2729468285 00 0.00 N 2 690