ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2120,2095,2120,2090,45783,96248525,00,0.00,N,2,30,
20250414,2090,2085,2090,2075,50611,105433704,00,0.00,N,2,10,
20250407,2080,2090,2090,2055,53846,111183830,00,0.00,N,2,15,
20250331,2065,2090,2090,2055,16386,33973620,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2120 2095 2120 2090 45783 96248525 00 0.00 N 2 30
3 20250414 2090 2085 2090 2075 50611 105433704 00 0.00 N 2 10
4 20250407 2080 2090 2090 2055 53846 111183830 00 0.00 N 2 15
5 20250331 2065 2090 2090 2055 16386 33973620 00 0.00 N 5 -20