ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4705,4875,4980,4460,2372948,11273972034,00,0.00,N,5,-170,
20250414,4875,4675,6280,4560,42279030,235848093009,00,0.00,N,2,115,
20250407,4760,3010,5500,2750,35348191,171629640960,00,0.00,N,2,1695,
20250331,3065,3180,3265,2995,343959,1065570487,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4705 4875 4980 4460 2372948 11273972034 00 0.00 N 5 -170
3 20250414 4875 4675 6280 4560 42279030 235848093009 00 0.00 N 2 115
4 20250407 4760 3010 5500 2750 35348191 171629640960 00 0.00 N 2 1695
5 20250331 3065 3180 3265 2995 343959 1065570487 00 0.00 N 5 -220