ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2100,2085,2100,2080,107918,225661095,00,0.00,N,2,5,
20250414,2095,2090,2095,2070,131641,273954690,00,0.00,N,2,15,
20250407,2080,2090,2100,2075,144591,301101651,00,0.00,N,5,-15,
20250331,2095,2100,2155,2080,398653,835338965,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2100 2085 2100 2080 107918 225661095 00 0.00 N 2 5
3 20250414 2095 2090 2095 2070 131641 273954690 00 0.00 N 2 15
4 20250407 2080 2090 2100 2075 144591 301101651 00 0.00 N 5 -15
5 20250331 2095 2100 2155 2080 398653 835338965 00 0.00 N 5 -5