ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7250,6530,7680,6420,2961356,21321511950,00,0.00,N,2,750,
20250414,6500,6300,6590,6250,179101,1153520130,00,0.00,N,2,280,
20250407,6220,6220,6330,5700,353583,2140594720,00,0.00,N,5,-340,
20250331,6560,6850,7310,6270,380460,2569694385,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7250 6530 7680 6420 2961356 21321511950 00 0.00 N 2 750
3 20250414 6500 6300 6590 6250 179101 1153520130 00 0.00 N 2 280
4 20250407 6220 6220 6330 5700 353583 2140594720 00 0.00 N 5 -340
5 20250331 6560 6850 7310 6270 380460 2569694385 00 0.00 N 5 -260