ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13390,12540,14400,12080,1300298,17547553730,00,0.00,N,2,1000,
20250414,12390,11910,12680,11590,432524,5242658245,00,0.00,N,2,770,
20250407,11620,10760,11700,9750,394349,4152040610,00,0.00,N,2,390,
20250331,11230,11110,12400,10930,353965,4093276835,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13390 12540 14400 12080 1300298 17547553730 00 0.00 N 2 1000
3 20250414 12390 11910 12680 11590 432524 5242658245 00 0.00 N 2 770
4 20250407 11620 10760 11700 9750 394349 4152040610 00 0.00 N 2 390
5 20250331 11230 11110 12400 10930 353965 4093276835 00 0.00 N 5 -340