ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2015,2020,2020,2005,22771,45731725,00,0.00,N,2,5,
20250414,2010,2015,2015,2000,50402,100973680,00,0.00,N,3,0,
20250407,2010,2020,2020,2000,28968,58214070,00,0.00,N,5,-5,
20250331,2015,2010,2025,2005,4271,8600010,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2015 2020 2020 2005 22771 45731725 00 0.00 N 2 5
3 20250414 2010 2015 2015 2000 50402 100973680 00 0.00 N 3 0
4 20250407 2010 2020 2020 2000 28968 58214070 00 0.00 N 5 -5
5 20250331 2015 2010 2025 2005 4271 8600010 00 0.00 N 3 0