ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12720,12590,12960,12360,109861,1398109030,00,0.00,N,2,210,
20250414,12510,12030,12630,12020,107601,1327404430,00,0.00,N,2,510,
20250407,12000,11610,12000,10550,292309,3251742375,00,0.00,N,2,60,
20250331,11940,12440,12590,11610,237787,2854200775,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12720 12590 12960 12360 109861 1398109030 00 0.00 N 2 210
3 20250414 12510 12030 12630 12020 107601 1327404430 00 0.00 N 2 510
4 20250407 12000 11610 12000 10550 292309 3251742375 00 0.00 N 2 60
5 20250331 11940 12440 12590 11610 237787 2854200775 00 0.00 N 5 -560