ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8690,9270,10100,8690,2153163,20454347715,00,0.00,N,5,-610,
20250414,9300,8840,10400,8590,3692005,35346749090,00,0.00,N,2,520,
20250407,8780,9260,9280,7850,2749074,23469234620,00,0.00,N,5,-620,
20250331,9400,9570,10700,9100,9160447,91167325970,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8690 9270 10100 8690 2153163 20454347715 00 0.00 N 5 -610
3 20250414 9300 8840 10400 8590 3692005 35346749090 00 0.00 N 2 520
4 20250407 8780 9260 9280 7850 2749074 23469234620 00 0.00 N 5 -620
5 20250331 9400 9570 10700 9100 9160447 91167325970 00 0.00 N 5 -400