ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2135,2100,2135,2100,61594,129854490,00,0.00,N,2,30,
20250414,2105,2095,2115,2095,12839,27000875,00,0.00,N,5,-10,
20250407,2115,2115,2125,2090,19858,41759355,00,0.00,N,3,0,
20250331,2115,2115,2130,2110,27519,58210990,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2135 2100 2135 2100 61594 129854490 00 0.00 N 2 30
3 20250414 2105 2095 2115 2095 12839 27000875 00 0.00 N 5 -10
4 20250407 2115 2115 2125 2090 19858 41759355 00 0.00 N 3 0
5 20250331 2115 2115 2130 2110 27519 58210990 00 0.00 N 5 -10