ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2005,2000,2005,1991,49874,99625641,00,0.00,N,2,12,
20250414,1993,1999,2010,1991,46591,93082432,00,0.00,N,5,-6,
20250407,1999,2000,2005,1992,40997,81953596,00,0.00,N,5,-6,
20250331,2005,1999,2005,1990,79815,159536625,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2005 2000 2005 1991 49874 99625641 00 0.00 N 2 12
3 20250414 1993 1999 2010 1991 46591 93082432 00 0.00 N 5 -6
4 20250407 1999 2000 2005 1992 40997 81953596 00 0.00 N 5 -6
5 20250331 2005 1999 2005 1990 79815 159536625 00 0.00 N 2 6