ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2065,2040,2075,2040,12207,25258211,00,0.00,N,2,15,
20250414,2050,2040,2055,2040,3320,6797998,00,0.00,N,5,-5,
20250407,2055,2055,2065,2040,11849,24277670,00,0.00,N,5,-5,
20250331,2060,2055,2070,2045,4133,8490520,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2065 2040 2075 2040 12207 25258211 00 0.00 N 2 15
3 20250414 2050 2040 2055 2040 3320 6797998 00 0.00 N 5 -5
4 20250407 2055 2055 2065 2040 11849 24277670 00 0.00 N 5 -5
5 20250331 2060 2055 2070 2045 4133 8490520 00 0.00 N 5 -15