ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8950,9030,9150,8790,362138,3252749230,00,0.00,N,3,0,
20250414,8950,8370,9840,8360,2042322,18641532320,00,0.00,N,2,630,
20250407,8320,7810,8370,7110,564931,4381242245,00,0.00,N,2,100,
20250331,8220,8500,8750,7950,517401,4333076240,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8950 9030 9150 8790 362138 3252749230 00 0.00 N 3 0
3 20250414 8950 8370 9840 8360 2042322 18641532320 00 0.00 N 2 630
4 20250407 8320 7810 8370 7110 564931 4381242245 00 0.00 N 2 100
5 20250331 8220 8500 8750 7950 517401 4333076240 00 0.00 N 5 -620