ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,25500,27250,28100,25300,2967931,78927924600,00,0.00,N,5,-2050,
20250414,27550,28150,28800,26500,3125428,86449120100,00,0.00,N,5,-350,
20250407,27900,26300,27900,23300,3740904,95042924150,00,0.00,N,5,-200,
20250331,28100,26250,30800,24800,8891280,249180343850,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 25500 27250 28100 25300 2967931 78927924600 00 0.00 N 5 -2050
3 20250414 27550 28150 28800 26500 3125428 86449120100 00 0.00 N 5 -350
4 20250407 27900 26300 27900 23300 3740904 95042924150 00 0.00 N 5 -200
5 20250331 28100 26250 30800 24800 8891280 249180343850 00 0.00 N 2 1200