ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17540,18110,18970,17390,913550,16616150710,00,0.00,N,5,-420,
20250414,17960,17100,18500,16880,1406126,24799390735,00,0.00,N,2,1940,
20250407,16020,14500,16900,13490,1266470,19886497935,00,0.00,N,2,840,
20250331,15180,15650,16010,14880,400597,6190760035,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17540 18110 18970 17390 913550 16616150710 00 0.00 N 5 -420
3 20250414 17960 17100 18500 16880 1406126 24799390735 00 0.00 N 2 1940
4 20250407 16020 14500 16900 13490 1266470 19886497935 00 0.00 N 2 840
5 20250331 15180 15650 16010 14880 400597 6190760035 00 0.00 N 5 -850