ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1980,1984,1984,1973,21118,41808178,00,0.00,N,5,-3,
20250414,1983,1977,1984,1975,24218,47902059,00,0.00,N,2,6,
20250407,1977,1990,1990,1962,53310,105220207,00,0.00,N,5,-13,
20250331,1990,1982,1995,1972,35000,69304118,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1980 1984 1984 1973 21118 41808178 00 0.00 N 5 -3
3 20250414 1983 1977 1984 1975 24218 47902059 00 0.00 N 2 6
4 20250407 1977 1990 1990 1962 53310 105220207 00 0.00 N 5 -13
5 20250331 1990 1982 1995 1972 35000 69304118 00 0.00 N 2 5