ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1999,1994,2015,1992,53367,106873362,00,0.00,N,2,4,
20250414,1995,2005,2015,1991,69903,140173870,00,0.00,N,5,-10,
20250407,2005,2000,2010,1971,23303,46525549,00,0.00,N,2,5,
20250331,2000,1999,2015,1992,28013,56163421,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1999 1994 2015 1992 53367 106873362 00 0.00 N 2 4
3 20250414 1995 2005 2015 1991 69903 140173870 00 0.00 N 5 -10
4 20250407 2005 2000 2010 1971 23303 46525549 00 0.00 N 2 5
5 20250331 2000 1999 2015 1992 28013 56163421 00 0.00 N 2 1