ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1569,1572,1589,1560,244237,385416258,00,0.00,N,2,2,
20250414,1567,1481,1571,1461,271873,421088646,00,0.00,N,2,67,
20250407,1500,1547,1547,1409,277805,411808347,00,0.00,N,5,-49,
20250331,1549,1559,1572,1528,251693,390830162,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1569 1572 1589 1560 244237 385416258 00 0.00 N 2 2
3 20250414 1567 1481 1571 1461 271873 421088646 00 0.00 N 2 67
4 20250407 1500 1547 1547 1409 277805 411808347 00 0.00 N 5 -49
5 20250331 1549 1559 1572 1528 251693 390830162 00 0.00 N 5 -10