ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14150,14030,14470,13980,71587,1016234275,00,0.00,N,2,120,
20250310,14030,13900,14190,13800,61935,866856620,00,0.00,N,2,140,
20250304,13890,13800,14140,13600,60246,833853880,00,0.00,N,5,-20,
20250224,13910,14040,14150,13700,59078,821311050,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14150 14030 14470 13980 71587 1016234275 00 0.00 N 2 120
3 20250310 14030 13900 14190 13800 61935 866856620 00 0.00 N 2 140
4 20250304 13890 13800 14140 13600 60246 833853880 00 0.00 N 5 -20
5 20250224 13910 14040 14150 13700 59078 821311050 00 0.00 N 5 -130