ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5170,5360,5370,5110,1116622,5841491170,00,0.00,N,5,-190,
20250310,5360,5650,5760,5290,2029520,11156460505,00,0.00,N,5,-190,
20250304,5550,6360,6450,5420,8491817,51308000165,00,0.00,N,5,-370,
20250224,5920,5890,6350,5590,14379695,86762985770,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5170 5360 5370 5110 1116622 5841491170 00 0.00 N 5 -190
3 20250310 5360 5650 5760 5290 2029520 11156460505 00 0.00 N 5 -190
4 20250304 5550 6360 6450 5420 8491817 51308000165 00 0.00 N 5 -370
5 20250224 5920 5890 6350 5590 14379695 86762985770 00 0.00 N 5 -110