ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,19260,19510,19510,19010,3098,59516230,00,0.00,N,5,-260,
20250310,19520,19200,19570,19000,4531,87270360,00,0.00,N,2,270,
20250304,19250,19000,19460,18900,5813,111155880,00,0.00,N,2,330,
20250224,18920,18610,19370,18450,6982,131850740,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 19260 19510 19510 19010 3098 59516230 00 0.00 N 5 -260
3 20250310 19520 19200 19570 19000 4531 87270360 00 0.00 N 2 270
4 20250304 19250 19000 19460 18900 5813 111155880 00 0.00 N 2 330
5 20250224 18920 18610 19370 18450 6982 131850740 00 0.00 N 2 310