ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6220,6270,6330,6190,105677,661720805,00,0.00,N,5,-20,
20250310,6240,6270,6330,6170,82695,515117225,00,0.00,N,5,-90,
20250304,6330,6140,6690,6100,568834,3627506900,00,0.00,N,2,220,
20250224,6110,6110,6240,6100,65110,401589530,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6220 6270 6330 6190 105677 661720805 00 0.00 N 5 -20
3 20250310 6240 6270 6330 6170 82695 515117225 00 0.00 N 5 -90
4 20250304 6330 6140 6690 6100 568834 3627506900 00 0.00 N 2 220
5 20250224 6110 6110 6240 6100 65110 401589530 00 0.00 N 5 -70