ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3285,3030,3575,2990,10632577,35883099658,00,0.00,N,2,290,
20250310,2995,2895,3075,2855,3310699,9898335725,00,0.00,N,2,160,
20250304,2835,2830,3120,2770,3387316,9876837980,00,0.00,N,5,-75,
20250224,2910,3335,3680,2885,8455619,28206745700,00,0.00,N,5,-485,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3285 3030 3575 2990 10632577 35883099658 00 0.00 N 2 290
3 20250310 2995 2895 3075 2855 3310699 9898335725 00 0.00 N 2 160
4 20250304 2835 2830 3120 2770 3387316 9876837980 00 0.00 N 5 -75
5 20250224 2910 3335 3680 2885 8455619 28206745700 00 0.00 N 5 -485