ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,25800,25300,31000,24600,3079187,82686449875,00,0.00,N,2,850,
20250310,24950,18600,26900,18100,1997987,45836952245,00,0.00,N,2,6350,
20250304,18600,16640,18930,16610,325872,5870920190,00,0.00,N,2,1830,
20250224,16770,17050,17540,16600,213077,3623013870,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 25800 25300 31000 24600 3079187 82686449875 00 0.00 N 2 850
3 20250310 24950 18600 26900 18100 1997987 45836952245 00 0.00 N 2 6350
4 20250304 18600 16640 18930 16610 325872 5870920190 00 0.00 N 2 1830
5 20250224 16770 17050 17540 16600 213077 3623013870 00 0.00 N 5 -420