ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,923,964,977,890,281989,263293896,00,0.00,N,5,-45,
20250310,968,989,1000,950,183492,178918639,00,0.00,N,5,-21,
20250304,989,1001,1004,977,127538,126811380,00,0.00,N,5,-12,
20250224,1001,1017,1029,974,117716,118660185,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 923 964 977 890 281989 263293896 00 0.00 N 5 -45
3 20250310 968 989 1000 950 183492 178918639 00 0.00 N 5 -21
4 20250304 989 1001 1004 977 127538 126811380 00 0.00 N 5 -12
5 20250224 1001 1017 1029 974 117716 118660185 00 0.00 N 5 -16