ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2645,2545,2695,2530,315137,824749827,00,0.00,N,2,100,
20250310,2545,2550,2660,2445,389103,990178632,00,0.00,N,5,-5,
20250304,2550,2640,2640,2450,303114,768285914,00,0.00,N,5,-90,
20250224,2640,2715,2775,2620,327788,887905590,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2645 2545 2695 2530 315137 824749827 00 0.00 N 2 100
3 20250310 2545 2550 2660 2445 389103 990178632 00 0.00 N 5 -5
4 20250304 2550 2640 2640 2450 303114 768285914 00 0.00 N 5 -90
5 20250224 2640 2715 2775 2620 327788 887905590 00 0.00 N 5 -75